Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 75.23 75.23 73.96 73.96 84.49 Thousand
04 Jun, 2013 74.74 75.73 74.64 74.94 34.57 Thousand
03 Jun, 2013 75.73 76.22 74.55 74.84 74.22 Thousand
31 May, 2013 76.81 76.81 75.82 75.82 29.48 Thousand
30 May, 2013 76.02 76.71 76.02 76.22 34.57 Thousand
29 May, 2013 76.12 76.22 76.02 76.02 21.35 Thousand
28 May, 2013 77.4 77.4 75.82 76.61 19.32 Thousand
27 May, 2013 76.71 76.71 75.82 76.12 32.53 Thousand
24 May, 2013 76.22 77.69 76.12 76.12 17.28 Thousand
23 May, 2013 76.81 76.81 76.22 76.22 30.5 Thousand