Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 86.35 87.03 85.66 85.85 143.37 Thousand
27 Dec, 2012 89.0 89.59 85.36 86.05 238.64 Thousand
26 Dec, 2012 88.81 90.18 88.81 88.81 128.28 Thousand
25 Dec, 2012 90.97 90.97 87.53 88.81 203.98 Thousand
24 Dec, 2012 89.49 93.72 88.71 91.66 304.13 Thousand
21 Dec, 2012 88.51 92.44 88.51 89.49 556.33 Thousand
20 Dec, 2012 94.41 94.41 86.94 87.03 917.44 Thousand
19 Dec, 2012 88.9 88.9 88.9 88.9 336.26 Thousand
18 Dec, 2012 77.69 83.1 77.69 83.1 325.38 Thousand
17 Dec, 2012 77.69 78.18 75.92 77.69 83.38 Thousand