Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 82.61 83.4 81.13 81.82 138.41 Thousand
01 Nov, 2012 81.63 82.81 80.64 82.51 119.98 Thousand
31 Oct, 2012 86.35 86.54 80.25 82.12 263.15 Thousand
30 Oct, 2012 84.77 87.03 84.77 86.05 103.75 Thousand
29 Oct, 2012 87.53 87.53 84.67 84.67 234.07 Thousand
26 Oct, 2012 90.48 90.48 86.54 87.53 168.34 Thousand
25 Oct, 2012 94.02 94.02 89.49 90.77 104.88 Thousand
24 Oct, 2012 93.53 95.39 93.53 94.41 45.42 Thousand
23 Oct, 2012 94.31 96.38 94.31 95.39 80.44 Thousand
22 Oct, 2012 93.92 93.92 92.94 93.82 60 Thousand