Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 122.93 123.91 119.49 119.49 153.07 Thousand
16 Sep, 2011 128.83 128.83 121.95 127.36 230.82 Thousand
15 Sep, 2011 123.91 129.81 122.93 129.81 448.72 Thousand
14 Sep, 2011 124.9 124.9 119.49 122.44 205.5 Thousand
13 Sep, 2011 124.9 124.9 122.93 124.9 90.7 Thousand
09 Sep, 2011 122.44 125.39 122.44 125.39 111.95 Thousand
08 Sep, 2011 121.95 123.42 121.95 122.44 87.46 Thousand
07 Sep, 2011 120.96 122.44 119.49 121.95 124.06 Thousand
06 Sep, 2011 120.96 120.96 119.49 119.49 86.48 Thousand
05 Sep, 2011 119.0 120.96 118.51 120.96 83.48 Thousand