Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 137.68 141.62 137.19 138.67 437.3 Thousand
04 Aug, 2011 141.62 149.98 141.62 147.52 669.11 Thousand
03 Aug, 2011 140.63 142.6 138.67 140.63 256.75 Thousand
02 Aug, 2011 142.6 145.06 138.67 143.58 418.05 Thousand
01 Aug, 2011 147.52 148.5 142.6 143.58 341.67 Thousand
29 Jul, 2011 147.03 148.99 147.03 147.03 189.74 Thousand
28 Jul, 2011 145.55 149.98 145.06 147.03 280.69 Thousand
27 Jul, 2011 148.5 148.5 145.55 146.53 412.89 Thousand
26 Jul, 2011 151.94 151.94 148.01 148.5 288.83 Thousand
25 Jul, 2011 152.43 155.38 150.47 151.45 90.64 Thousand