Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 173.58 174.56 167.19 171.12 377.24 Thousand
11 May, 2011 177.02 177.02 173.09 174.56 285.73 Thousand
10 May, 2011 175.05 181.94 174.56 177.51 517.56 Thousand
09 May, 2011 172.1 175.55 171.61 174.07 333.52 Thousand
06 May, 2011 173.58 177.02 170.63 170.63 380.29 Thousand
05 May, 2011 175.55 178.5 173.58 175.55 694.49 Thousand
04 May, 2011 171.12 181.94 171.12 178.5 691.44 Thousand
03 May, 2011 177.02 178.99 168.17 172.1 667.04 Thousand
29 Apr, 2011 166.2 177.02 165.71 175.55 1.05 Million
28 Apr, 2011 165.22 170.14 163.25 165.71 427.07 Thousand