Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 142.11 142.11 139.65 139.65 62.02 Thousand
12 Apr, 2011 141.62 141.62 139.65 141.12 94.56 Thousand
11 Apr, 2011 144.07 144.57 140.14 143.58 105.75 Thousand
08 Apr, 2011 143.09 144.57 142.6 144.57 136.25 Thousand
07 Apr, 2011 144.57 144.57 142.6 144.07 95.58 Thousand
06 Apr, 2011 145.55 146.53 142.6 144.07 101.68 Thousand
01 Apr, 2011 139.65 143.58 139.65 143.09 132.18 Thousand
31 Mar, 2011 141.12 143.09 139.65 139.65 82.36 Thousand
30 Mar, 2011 138.17 142.6 138.17 141.12 101.68 Thousand
29 Mar, 2011 139.65 141.12 137.68 139.65 93.54 Thousand