Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 149.48 153.42 145.55 151.45 318.26 Thousand
11 Mar, 2011 148.5 153.42 145.55 151.45 513.5 Thousand
10 Mar, 2011 150.96 150.96 146.53 148.5 570.44 Thousand
09 Mar, 2011 148.5 153.42 147.52 150.96 803.29 Thousand
08 Mar, 2011 146.04 149.48 144.57 146.53 497.23 Thousand
07 Mar, 2011 142.6 149.98 141.62 146.53 693.48 Thousand
04 Mar, 2011 142.6 143.58 140.14 142.11 159.64 Thousand
03 Mar, 2011 139.16 145.55 139.16 142.6 289.79 Thousand
02 Mar, 2011 141.12 142.6 138.67 138.67 304.03 Thousand
01 Mar, 2011 142.11 147.52 142.11 142.6 307.08 Thousand