Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 119.98 127.85 119.98 123.91 585.69 Thousand
19 Jan, 2011 120.96 123.42 119.49 119.98 476.89 Thousand
18 Jan, 2011 117.03 124.41 117.03 124.41 858.2 Thousand
17 Jan, 2011 118.01 119.0 115.55 116.54 371.14 Thousand
14 Jan, 2011 119.49 119.49 117.03 118.01 294.88 Thousand
13 Jan, 2011 120.47 122.93 119.0 120.47 436.22 Thousand
12 Jan, 2011 119.49 120.96 118.01 119.98 188.11 Thousand
11 Jan, 2011 114.08 121.95 114.08 119.98 394.53 Thousand
10 Jan, 2011 118.01 119.49 112.11 114.08 335.55 Thousand
07 Jan, 2011 123.42 123.42 116.05 119.0 455.54 Thousand