Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 132.77 132.77 126.86 128.83 26.53 Thousand
22 Dec, 2010 132.77 132.77 127.85 129.81 33.55 Thousand
21 Dec, 2010 137.68 137.68 130.8 135.72 82.36 Thousand
20 Dec, 2010 136.7 137.68 134.24 134.73 42.09 Thousand
17 Dec, 2010 137.68 141.3 135.72 137.68 38.64 Thousand
16 Dec, 2010 135.72 140.78 135.72 136.7 53.02 Thousand
15 Dec, 2010 137.68 140.14 133.75 135.72 58.97 Thousand
14 Dec, 2010 133.75 134.73 132.77 133.75 44.84 Thousand
13 Dec, 2010 133.75 136.64 132.77 133.75 43.72 Thousand
10 Dec, 2010 129.81 135.72 129.81 132.77 29.48 Thousand