Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 96.38 97.36 96.38 96.38 25.52 Thousand
29 Sep, 2010 95.69 97.36 95.69 96.67 31.52 Thousand
28 Sep, 2010 93.92 94.8 93.43 94.61 30.5 Thousand
27 Sep, 2010 97.36 97.36 95.39 97.36 5084.00
24 Sep, 2010 97.36 97.36 96.38 97.36 13.21 Thousand
23 Sep, 2010 98.34 98.34 96.87 97.36 115.91 Thousand
21 Sep, 2010 97.81 98.34 96.87 97.46 54.09 Thousand
20 Sep, 2010 98.34 99.33 97.36 97.36 107.98 Thousand
17 Sep, 2010 97.36 97.36 96.97 96.97 13.21 Thousand
16 Sep, 2010 96.97 98.34 96.48 96.48 11.18 Thousand