Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 66.87 68.84 59.01 68.84 44.19 Thousand
13 Jul, 2010 67.37 67.37 59.01 59.2 19.32 Thousand
12 Jul, 2010 59.01 70.32 59.01 68.84 38.64 Thousand
09 Jul, 2010 64.91 64.91 59.01 59.2 19.32 Thousand
08 Jul, 2010 59.01 59.2 59.01 59.2 18.3 Thousand
07 Jul, 2010 59.01 59.2 59.01 59.2 18.3 Thousand
06 Jul, 2010 66.24 66.24 59.01 59.2 21.35 Thousand
05 Jul, 2010 65.4 65.4 59.01 63.92 42.7 Thousand
02 Jul, 2010 65.4 66.87 59.01 64.91 26.43 Thousand
01 Jul, 2010 59.01 67.37 59.01 66.38 58.06 Thousand