Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 61.96 | 64.18 | 59.01 | 63.63 | 45.75 Thousand |
| 14 Jun, 2010 | 61.96 | 63.63 | 59.01 | 61.96 | 34.57 Thousand |
| 11 Jun, 2010 | 60.97 | 61.96 | 60.48 | 60.97 | 18.3 Thousand |
| 04 Jun, 2010 | 60.48 | 60.48 | 59.99 | 59.99 | 4067.00 |
| 03 Jun, 2010 | 60.24 | 60.24 | 60.24 | 60.24 | 4067.00 |
| 02 Jun, 2010 | 60.55 | 60.55 | 59.99 | 60.24 | 14.23 Thousand |
| 31 May, 2010 | 58.52 | 58.52 | 58.52 | 58.52 | 1017.00 |
| 28 May, 2010 | 59.5 | 59.99 | 59.5 | 59.5 | 20.33 Thousand |
| 27 May, 2010 | 59.99 | 59.99 | 59.6 | 59.99 | 9152.00 |
| 24 May, 2010 | 59.99 | 59.99 | 59.99 | 59.99 | 2034.00 |
4139
4147
4153
4130
4131
4132