United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 29.6 29.6 29.35 29.45 127 Thousand
20 Jul, 2022 29.05 29.65 29.05 29.45 197 Thousand
19 Jul, 2022 29.15 29.75 28.95 29.5 188 Thousand
18 Jul, 2022 28.45 28.95 28.45 28.65 116 Thousand
15 Jul, 2022 29.0 29.0 28.65 28.75 173 Thousand
14 Jul, 2022 29.2 29.35 28.85 29.0 154 Thousand
13 Jul, 2022 30.0 30.1 29.25 29.3 401 Thousand
12 Jul, 2022 28.3 30.65 28.25 29.4 1.11 Million
11 Jul, 2022 27.65 27.9 27.6 27.9 29 Thousand
08 Jul, 2022 27.75 27.9 27.55 27.85 62 Thousand