United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 28.0 28.0 27.7 27.75 75 Thousand
06 Jul, 2022 28.0 28.0 27.6 27.85 62 Thousand
05 Jul, 2022 27.7 28.1 27.55 28.0 107 Thousand
04 Jul, 2022 28.4 28.4 27.55 27.55 79 Thousand
01 Jul, 2022 28.25 28.25 28.0 28.0 75 Thousand
30 Jun, 2022 28.3 28.6 28.2 28.45 71 Thousand
29 Jun, 2022 28.55 28.55 28.25 28.35 23 Thousand
28 Jun, 2022 28.7 28.7 28.3 28.5 32 Thousand
27 Jun, 2022 29.15 29.15 28.65 28.65 37 Thousand
24 Jun, 2022 28.7 28.9 28.65 28.7 22 Thousand