United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 31.35 31.4 30.6 31.2 353 Thousand
03 Aug, 2022 31.4 32.5 31.35 31.35 576 Thousand
02 Aug, 2022 30.55 31.8 30.2 31.7 812 Thousand
01 Aug, 2022 29.9 30.75 29.85 30.6 519 Thousand
29 Jul, 2022 29.45 30.15 29.45 29.9 391 Thousand
28 Jul, 2022 28.95 29.6 28.95 29.35 182 Thousand
27 Jul, 2022 29.1 29.1 28.75 28.95 134 Thousand
26 Jul, 2022 29.15 29.4 28.9 28.95 128 Thousand
25 Jul, 2022 29.4 29.7 29.15 29.15 131 Thousand
22 Jul, 2022 29.7 29.7 29.35 29.5 137 Thousand