United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 33.8 35.6 32.8 32.9 4.16 Million
31 Aug, 2022 30.85 33.8 30.85 33.8 1.76 Million
30 Aug, 2022 30.45 30.85 30.45 30.75 141 Thousand
29 Aug, 2022 30.15 30.5 30.1 30.2 87 Thousand
26 Aug, 2022 30.2 30.75 30.2 30.65 270 Thousand
25 Aug, 2022 30.05 30.3 29.4 30.05 181 Thousand
24 Aug, 2022 29.95 30.2 29.9 30.1 205 Thousand
23 Aug, 2022 30.2 30.45 29.85 29.9 297 Thousand
22 Aug, 2022 30.3 31.85 30.25 30.5 318 Thousand
19 Aug, 2022 30.65 30.65 30.4 30.4 162 Thousand