United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 33.45 33.85 32.4 32.4 279 Thousand
15 Sep, 2022 33.6 34.4 33.45 33.45 418 Thousand
14 Sep, 2022 32.9 33.65 32.85 33.6 255 Thousand
13 Sep, 2022 33.3 33.65 33.0 33.2 294 Thousand
12 Sep, 2022 33.75 33.75 32.85 33.15 195 Thousand
08 Sep, 2022 32.85 33.1 32.4 33.0 277 Thousand
07 Sep, 2022 32.1 32.3 31.6 32.25 140 Thousand
06 Sep, 2022 32.9 33.25 31.5 32.1 682 Thousand
05 Sep, 2022 33.3 34.9 32.55 32.85 1.67 Million
02 Sep, 2022 32.8 33.3 32.2 32.55 756 Thousand