United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 29.7 30.45 29.7 30.45 61 Thousand
29 Sep, 2022 30.35 30.9 30.0 30.3 145 Thousand
28 Sep, 2022 31.2 31.2 30.0 30.0 144 Thousand
27 Sep, 2022 30.75 31.15 30.2 31.1 139 Thousand
26 Sep, 2022 31.2 31.3 30.55 30.75 289 Thousand
23 Sep, 2022 32.1 32.8 31.7 31.75 190 Thousand
22 Sep, 2022 32.45 33.75 31.85 32.3 471 Thousand
21 Sep, 2022 32.0 32.4 31.6 32.2 217 Thousand
20 Sep, 2022 32.25 32.25 31.9 31.95 166 Thousand
19 Sep, 2022 32.6 33.8 32.1 32.2 351 Thousand