United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 30.3 31.2 30.3 31.0 96 Thousand
28 Oct, 2022 30.45 30.8 30.1 30.25 60 Thousand
27 Oct, 2022 30.15 30.65 29.9 30.45 177 Thousand
26 Oct, 2022 30.0 30.25 29.9 30.05 63 Thousand
25 Oct, 2022 30.1 30.4 29.85 30.3 140 Thousand
24 Oct, 2022 30.75 31.1 30.5 30.5 52 Thousand
21 Oct, 2022 30.7 30.7 30.35 30.7 33 Thousand
20 Oct, 2022 31.5 31.5 30.6 30.7 53 Thousand
19 Oct, 2022 31.1 31.95 30.85 31.25 139 Thousand
18 Oct, 2022 31.0 31.0 30.7 30.7 97 Thousand