United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 34.3 35.1 34.3 34.6 200 Thousand
11 Nov, 2022 35.0 35.1 33.95 34.1 478 Thousand
10 Nov, 2022 34.65 34.9 33.9 34.15 630 Thousand
09 Nov, 2022 34.0 34.8 33.05 33.7 1.02 Million
08 Nov, 2022 32.15 32.45 32.1 32.1 98 Thousand
07 Nov, 2022 32.2 32.6 32.15 32.2 98 Thousand
04 Nov, 2022 31.85 32.1 31.65 32.1 172 Thousand
03 Nov, 2022 31.4 31.8 31.3 31.75 92 Thousand
02 Nov, 2022 31.3 31.95 31.3 31.45 278 Thousand
01 Nov, 2022 31.25 31.45 31.0 31.15 186 Thousand