United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 40.95 41.85 40.1 40.85 2.24 Million
09 Dec, 2022 38.8 39.45 38.6 39.45 669 Thousand
08 Dec, 2022 38.6 38.95 37.7 38.8 469 Thousand
07 Dec, 2022 38.3 39.4 37.8 38.45 642 Thousand
06 Dec, 2022 38.15 38.4 37.6 38.2 262 Thousand
05 Dec, 2022 38.1 38.4 37.25 38.15 504 Thousand
02 Dec, 2022 37.95 38.45 36.8 37.7 664 Thousand
01 Dec, 2022 38.3 38.55 36.75 37.95 804 Thousand
30 Nov, 2022 37.05 39.0 37.05 38.15 1.22 Million
29 Nov, 2022 36.9 37.35 36.4 37.05 307 Thousand