United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 36.4 37.3 36.3 37.0 467 Thousand
25 Nov, 2022 36.15 37.0 36.15 36.35 460 Thousand
24 Nov, 2022 36.05 36.15 35.55 36.1 313 Thousand
23 Nov, 2022 35.65 36.3 35.5 35.75 461 Thousand
22 Nov, 2022 36.85 38.5 35.55 35.65 988 Thousand
21 Nov, 2022 36.8 37.0 36.05 36.4 527 Thousand
18 Nov, 2022 37.2 37.7 36.5 36.8 867 Thousand
17 Nov, 2022 35.6 38.55 35.6 37.25 1.99 Million
16 Nov, 2022 33.95 35.5 33.75 35.5 753 Thousand
15 Nov, 2022 34.8 34.8 33.3 33.9 330 Thousand