United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 31.1 31.95 30.85 31.25 139 Thousand
18 Oct, 2022 31.0 31.0 30.7 30.7 97 Thousand
17 Oct, 2022 31.0 31.0 30.35 30.85 50 Thousand
14 Oct, 2022 30.7 31.0 30.5 31.0 87 Thousand
13 Oct, 2022 31.15 31.4 29.9 30.05 187 Thousand
12 Oct, 2022 31.15 32.35 30.7 31.05 395 Thousand
11 Oct, 2022 30.8 30.8 30.0 30.2 193 Thousand
07 Oct, 2022 30.95 30.95 30.7 30.8 55 Thousand
06 Oct, 2022 31.05 31.1 30.7 30.75 23 Thousand
05 Oct, 2022 31.3 31.35 30.8 30.8 88 Thousand