United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 46.6 47.25 46.1 46.8 595 Thousand
09 Jan, 2023 46.3 47.25 45.7 46.7 670 Thousand
06 Jan, 2023 45.55 46.0 44.6 45.75 1.15 Million
05 Jan, 2023 47.05 47.1 45.7 45.75 966 Thousand
04 Jan, 2023 48.2 48.4 46.6 46.6 884 Thousand
03 Jan, 2023 47.55 48.4 46.95 47.95 624 Thousand
30 Dec, 2022 48.75 48.75 47.6 47.8 1.02 Million
29 Dec, 2022 46.7 48.75 45.5 48.75 1.76 Million
28 Dec, 2022 46.8 47.8 46.45 46.45 1.38 Million
27 Dec, 2022 49.35 49.4 46.35 46.8 3.38 Million