United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 31.3 31.95 31.3 31.45 278 Thousand
01 Nov, 2022 31.25 31.45 31.0 31.15 186 Thousand
31 Oct, 2022 30.3 31.2 30.3 31.0 96 Thousand
28 Oct, 2022 30.45 30.8 30.1 30.25 60 Thousand
27 Oct, 2022 30.15 30.65 29.9 30.45 177 Thousand
26 Oct, 2022 30.0 30.25 29.9 30.05 63 Thousand
25 Oct, 2022 30.1 30.4 29.85 30.3 140 Thousand
24 Oct, 2022 30.75 31.1 30.5 30.5 52 Thousand
21 Oct, 2022 30.7 30.7 30.35 30.7 33 Thousand
20 Oct, 2022 31.5 31.5 30.6 30.7 53 Thousand