United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 48.05 49.0 47.6 48.75 450 Thousand
16 Feb, 2023 47.2 48.05 47.0 47.85 398 Thousand
15 Feb, 2023 47.6 47.9 46.6 47.15 668 Thousand
14 Feb, 2023 50.8 51.9 47.6 47.6 2.71 Million
13 Feb, 2023 48.15 50.0 48.15 49.4 1.27 Million
10 Feb, 2023 47.5 48.2 47.2 47.85 405 Thousand
09 Feb, 2023 48.45 49.2 47.55 47.6 756 Thousand
08 Feb, 2023 48.6 49.0 48.15 48.3 558 Thousand
07 Feb, 2023 49.05 50.6 48.4 48.65 1.44 Million
06 Feb, 2023 46.6 49.4 46.5 49.05 1.73 Million