United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 50.5 51.9 50.5 50.5 947 Thousand
06 Mar, 2023 50.3 51.1 49.5 50.5 973 Thousand
03 Mar, 2023 49.2 50.2 49.15 50.1 849 Thousand
02 Mar, 2023 48.5 49.5 48.45 49.05 427 Thousand
01 Mar, 2023 48.85 48.9 48.3 48.45 336 Thousand
24 Feb, 2023 50.1 50.1 48.6 48.75 707 Thousand
23 Feb, 2023 48.45 50.2 48.05 50.0 1.1 Million
22 Feb, 2023 51.4 52.5 48.45 48.45 3.58 Million
21 Feb, 2023 48.35 51.4 48.35 51.4 2.11 Million
20 Feb, 2023 48.9 49.85 48.25 48.3 812 Thousand