United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 54.8 55.8 54.6 55.8 1.27 Million
06 Apr, 2023 53.7 54.8 53.2 54.8 796 Thousand
31 Mar, 2023 54.5 54.5 53.5 54.0 453 Thousand
30 Mar, 2023 53.9 54.4 53.4 54.2 508 Thousand
29 Mar, 2023 53.0 54.2 53.0 53.7 527 Thousand
28 Mar, 2023 54.1 54.4 52.1 53.2 917 Thousand
27 Mar, 2023 54.8 54.9 53.8 53.8 772 Thousand
24 Mar, 2023 54.0 55.5 53.8 54.7 1.58 Million
23 Mar, 2023 53.4 54.8 53.4 53.9 1.02 Million
22 Mar, 2023 53.8 54.3 51.6 53.8 2.39 Million