United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 62.9 63.4 58.2 59.3 3.36 Million
20 Apr, 2023 63.7 68.7 61.2 62.4 5.68 Million
19 Apr, 2023 64.7 66.5 63.5 63.6 1.5 Million
18 Apr, 2023 66.7 66.7 62.9 63.1 2.62 Million
17 Apr, 2023 67.0 68.0 66.0 66.0 2.18 Million
14 Apr, 2023 66.2 68.8 65.6 66.2 2.89 Million
13 Apr, 2023 63.0 67.5 62.5 66.0 5.34 Million
12 Apr, 2023 60.0 63.0 59.5 63.0 5.6 Million
11 Apr, 2023 56.6 57.3 55.6 57.3 1.16 Million
10 Apr, 2023 56.0 57.0 55.0 56.4 1.08 Million