United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 49.05 50.6 48.4 48.65 1.44 Million
06 Feb, 2023 46.6 49.4 46.5 49.05 1.73 Million
03 Feb, 2023 48.45 48.45 46.7 46.85 890 Thousand
02 Feb, 2023 47.95 48.45 46.95 48.25 891 Thousand
01 Feb, 2023 45.5 47.45 45.5 47.3 692 Thousand
31 Jan, 2023 45.8 46.2 45.1 45.35 451 Thousand
30 Jan, 2023 46.6 47.0 45.8 45.8 584 Thousand
17 Jan, 2023 45.6 46.35 45.35 46.3 400 Thousand
16 Jan, 2023 45.1 45.8 44.85 45.65 634 Thousand
13 Jan, 2023 44.7 45.65 44.5 45.1 646 Thousand