United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 61.4 62.6 61.4 61.7 713 Thousand
19 May, 2023 62.7 62.7 60.4 61.4 1.35 Million
18 May, 2023 62.3 63.5 61.5 62.7 1.83 Million
17 May, 2023 60.0 62.8 59.8 62.5 2.01 Million
16 May, 2023 59.7 60.8 59.3 59.7 651 Thousand
15 May, 2023 61.1 61.3 58.8 59.0 944 Thousand
12 May, 2023 59.6 61.3 58.7 61.1 916 Thousand
11 May, 2023 60.8 61.2 58.3 59.8 1.29 Million
10 May, 2023 58.5 60.6 58.4 60.4 1.06 Million
09 May, 2023 60.1 60.5 58.0 58.5 2.75 Million