United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 48.35 51.4 48.35 51.4 2.11 Million
20 Feb, 2023 48.9 49.85 48.25 48.3 812 Thousand
17 Feb, 2023 48.05 49.0 47.6 48.75 450 Thousand
16 Feb, 2023 47.2 48.05 47.0 47.85 398 Thousand
15 Feb, 2023 47.6 47.9 46.6 47.15 668 Thousand
14 Feb, 2023 50.8 51.9 47.6 47.6 2.71 Million
13 Feb, 2023 48.15 50.0 48.15 49.4 1.27 Million
10 Feb, 2023 47.5 48.2 47.2 47.85 405 Thousand
09 Feb, 2023 48.45 49.2 47.55 47.6 756 Thousand
08 Feb, 2023 48.6 49.0 48.15 48.3 558 Thousand