United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 80.4 80.4 76.9 76.9 2.36 Million
16 Jun, 2023 81.0 81.8 79.8 79.8 2.49 Million
15 Jun, 2023 80.1 80.7 78.6 79.8 2.63 Million
14 Jun, 2023 77.4 81.0 77.4 79.2 5.05 Million
13 Jun, 2023 75.4 77.1 75.0 76.8 2.55 Million
12 Jun, 2023 76.6 77.4 73.5 75.6 2.98 Million
09 Jun, 2023 75.0 75.8 72.1 74.4 3.39 Million
08 Jun, 2023 78.0 80.0 74.5 75.5 9.43 Million
07 Jun, 2023 75.9 76.6 73.9 73.9 2.97 Million
06 Jun, 2023 73.5 75.4 72.6 74.8 2.72 Million