United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 70.5 71.9 70.0 70.7 894 Thousand
04 Jul, 2023 72.6 73.1 70.3 70.5 2.02 Million
03 Jul, 2023 73.6 73.6 72.3 72.5 1.36 Million
30 Jun, 2023 72.7 74.4 71.4 73.6 1.61 Million
29 Jun, 2023 75.1 76.2 72.7 72.7 2.42 Million
28 Jun, 2023 74.9 76.6 74.1 75.7 1.55 Million
27 Jun, 2023 75.0 76.5 73.0 73.4 2.49 Million
26 Jun, 2023 75.1 75.8 73.5 74.2 903 Thousand
21 Jun, 2023 75.7 76.2 74.7 75.1 911 Thousand
20 Jun, 2023 77.4 77.6 75.0 75.0 1.9 Million