United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 46.65 49.2 45.1 48.85 8.45 Million
13 Dec, 2022 42.8 44.9 42.2 44.9 5.3 Million
12 Dec, 2022 40.95 41.85 40.1 40.85 2.24 Million
09 Dec, 2022 38.8 39.45 38.6 39.45 669 Thousand
08 Dec, 2022 38.6 38.95 37.7 38.8 469 Thousand
07 Dec, 2022 38.3 39.4 37.8 38.45 642 Thousand
06 Dec, 2022 38.15 38.4 37.6 38.2 262 Thousand
05 Dec, 2022 38.1 38.4 37.25 38.15 504 Thousand
02 Dec, 2022 37.95 38.45 36.8 37.7 664 Thousand
01 Dec, 2022 38.3 38.55 36.75 37.95 804 Thousand