United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 52.9 53.4 52.2 53.1 933 Thousand
20 Mar, 2023 51.2 52.9 50.4 52.6 969 Thousand
17 Mar, 2023 50.6 51.6 50.6 51.0 615 Thousand
16 Mar, 2023 52.0 52.0 49.8 50.3 1.48 Million
15 Mar, 2023 52.6 53.4 51.5 52.3 1.45 Million
14 Mar, 2023 51.5 53.8 51.0 52.6 2.79 Million
13 Mar, 2023 49.55 52.3 49.2 51.8 2.22 Million
10 Mar, 2023 51.0 52.1 49.15 49.65 1.36 Million
09 Mar, 2023 51.9 52.0 50.5 50.9 424 Thousand
08 Mar, 2023 50.3 51.6 49.95 51.2 986 Thousand