United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 30.0 30.65 30.0 30.65 183 Thousand
17 Aug, 2022 30.1 30.15 29.95 29.95 108 Thousand
16 Aug, 2022 30.4 30.45 30.05 30.1 170 Thousand
15 Aug, 2022 30.1 30.2 29.9 30.05 169 Thousand
12 Aug, 2022 30.15 30.15 29.8 30.05 178 Thousand
11 Aug, 2022 29.8 30.05 29.7 29.9 144 Thousand
10 Aug, 2022 30.4 30.4 29.7 29.7 463 Thousand
09 Aug, 2022 30.55 31.0 30.5 30.75 181 Thousand
08 Aug, 2022 30.9 30.9 30.35 30.8 278 Thousand
05 Aug, 2022 31.05 31.4 30.6 31.2 229 Thousand