United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 28.95 29.4 28.55 28.6 83 Thousand
22 Jun, 2022 28.95 28.95 28.65 28.75 81 Thousand
21 Jun, 2022 28.35 29.0 28.35 28.7 155 Thousand
20 Jun, 2022 28.6 28.8 28.15 28.25 85 Thousand
17 Jun, 2022 29.05 29.05 28.2 28.35 129 Thousand
16 Jun, 2022 28.9 29.2 28.8 28.8 184 Thousand
15 Jun, 2022 28.0 28.55 28.0 28.5 79 Thousand
14 Jun, 2022 27.9 28.0 27.65 27.9 88 Thousand
13 Jun, 2022 27.9 28.15 27.7 28.0 97 Thousand
10 Jun, 2022 28.0 28.1 27.9 28.0 72 Thousand