United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 36.12 36.12 35.3 35.48 329.4 Thousand
31 Dec, 2009 36.12 36.26 35.57 36.12 539.92 Thousand
30 Dec, 2009 35.85 36.49 35.85 35.98 296.68 Thousand
29 Dec, 2009 36.49 36.67 35.85 35.94 266.14 Thousand
28 Dec, 2009 37.77 37.77 36.44 36.44 201.78 Thousand
25 Dec, 2009 36.4 36.86 36.21 36.44 197.42 Thousand
24 Dec, 2009 36.49 36.86 36.31 36.4 148.34 Thousand
23 Dec, 2009 36.67 36.86 36.35 36.35 150.52 Thousand
22 Dec, 2009 36.95 36.95 36.49 36.67 105.8 Thousand
21 Dec, 2009 37.13 37.22 36.31 36.49 127.61 Thousand