United Orthopedic (4129)

TWD 104.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 37.31 37.86 37.13 37.13 378.49 Thousand
13 Aug, 2009 37.96 38.14 37.13 37.31 441.75 Thousand
12 Aug, 2009 37.45 38.37 36.86 37.59 554.1 Thousand
11 Aug, 2009 36.21 37.31 36.21 36.86 580.28 Thousand
10 Aug, 2009 34.84 37.41 34.65 36.21 550.83 Thousand
07 Aug, 2009 35.07 35.07 35.07 35.07 -
06 Aug, 2009 36.08 36.08 34.65 35.07 579.19 Thousand
05 Aug, 2009 35.76 37.31 34.75 35.76 1.62 Million
04 Aug, 2009 39.88 40.43 36.95 37.31 2 Million
03 Aug, 2009 40.52 41.71 39.51 39.7 843.15 Thousand