United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 36.03 37.13 36.03 37.13 187.6 Thousand
17 Dec, 2009 37.36 37.86 36.49 36.49 380.67 Thousand
16 Dec, 2009 37.59 37.96 36.67 36.95 303.23 Thousand
15 Dec, 2009 36.67 37.77 36.49 36.99 337.04 Thousand
14 Dec, 2009 37.31 37.5 36.49 36.49 364.31 Thousand
11 Dec, 2009 36.67 37.59 36.49 37.22 510.47 Thousand
10 Dec, 2009 37.77 38.51 36.21 36.67 641.36 Thousand
09 Dec, 2009 37.86 38.14 36.67 37.59 850.78 Thousand
08 Dec, 2009 39.06 39.33 37.77 38.23 660.99 Thousand
07 Dec, 2009 37.77 39.97 37.77 39.42 1.18 Million