United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 38.51 39.42 38.05 38.28 939.14 Thousand
15 Jan, 2010 39.15 39.88 38.05 38.87 2.83 Million
14 Jan, 2010 35.76 37.45 35.76 37.45 1.3 Million
13 Jan, 2010 35.53 35.76 34.98 35.02 161.43 Thousand
12 Jan, 2010 35.02 35.71 35.02 35.53 203.97 Thousand
11 Jan, 2010 34.1 35.48 34.1 35.02 222.51 Thousand
08 Jan, 2010 34.47 35.25 34.1 34.75 193.06 Thousand
07 Jan, 2010 35.43 35.43 34.65 34.75 304.32 Thousand
06 Jan, 2010 35.02 35.89 34.47 35.48 601 Thousand
05 Jan, 2010 35.71 35.71 34.84 35.02 363.22 Thousand