TWD 102.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2009 | 36.31 | 37.13 | 35.76 | 36.31 | 371.94 Thousand |
11 Sep, 2009 | 35.94 | 36.58 | 35.57 | 36.21 | 257.41 Thousand |
10 Sep, 2009 | 37.31 | 37.77 | 35.48 | 35.94 | 422.12 Thousand |
09 Sep, 2009 | 37.5 | 37.73 | 36.95 | 37.22 | 352.31 Thousand |
08 Sep, 2009 | 36.95 | 37.59 | 36.72 | 36.86 | 327.22 Thousand |
07 Sep, 2009 | 38.32 | 38.32 | 36.67 | 36.76 | 482.11 Thousand |
04 Sep, 2009 | 39.24 | 39.24 | 37.63 | 37.68 | 590.09 Thousand |
03 Sep, 2009 | 38.14 | 39.42 | 37.59 | 38.87 | 1.65 Million |
02 Sep, 2009 | 34.84 | 37.27 | 34.61 | 37.27 | 918.41 Thousand |
01 Sep, 2009 | 34.84 | 34.84 | 33.97 | 34.84 | 443.93 Thousand |
4130
4131
4132
4126
4127
4128