United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 32.73 32.91 32.27 32.36 130.89 Thousand
29 Jan, 2010 32.91 33.0 32.0 32.78 212.69 Thousand
28 Jan, 2010 32.0 33.14 32.0 32.91 198.51 Thousand
27 Jan, 2010 32.55 33.37 31.63 31.9 416.66 Thousand
26 Jan, 2010 35.39 35.48 32.55 32.55 686.08 Thousand
25 Jan, 2010 35.3 35.57 34.93 34.93 246.51 Thousand
22 Jan, 2010 35.2 35.76 35.2 35.3 287.95 Thousand
21 Jan, 2010 37.13 37.41 35.85 35.85 522.47 Thousand
20 Jan, 2010 37.41 37.59 36.81 37.5 457.02 Thousand
19 Jan, 2010 38.28 38.51 36.81 36.86 631.54 Thousand