United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 37.68 39.33 37.59 37.73 647.9 Thousand
03 Dec, 2009 39.42 39.42 38.0 38.0 938.04 Thousand
02 Dec, 2009 38.05 40.06 37.59 39.42 2.43 Million
01 Dec, 2009 35.3 37.45 35.3 37.45 1.3 Million
30 Nov, 2009 35.57 35.57 35.02 35.02 163.61 Thousand
27 Nov, 2009 35.02 36.08 34.84 34.84 309.77 Thousand
26 Nov, 2009 35.07 36.35 35.07 35.39 719.89 Thousand
25 Nov, 2009 34.84 35.71 34.84 35.07 279.23 Thousand
24 Nov, 2009 35.3 35.71 34.84 35.07 433.03 Thousand
23 Nov, 2009 35.62 35.62 35.02 35.25 149.43 Thousand