United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 53.08 53.17 51.34 51.34 774.43 Thousand
08 Oct, 2010 52.81 53.45 52.17 52.99 917.32 Thousand
07 Oct, 2010 54.09 54.46 52.72 52.81 1.25 Million
06 Oct, 2010 54.46 55.1 53.63 54.09 1.22 Million
05 Oct, 2010 55.83 56.2 52.72 54.09 1.94 Million
04 Oct, 2010 55.56 57.3 55.1 55.83 3.62 Million
01 Oct, 2010 54.73 56.66 54.46 54.82 2.45 Million
30 Sep, 2010 54.92 55.65 54.27 54.46 878.05 Thousand
29 Sep, 2010 54.09 56.29 53.63 54.92 4.98 Million
28 Sep, 2010 49.97 53.45 49.97 53.45 1.12 Million