United Orthopedic (4129)

TWD 113.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 45.56 45.56 43.18 44.01 2.43 Million
20 Jul, 2010 45.2 45.93 44.1 45.56 2.56 Million
19 Jul, 2010 44.14 45.47 42.77 44.92 4.35 Million
16 Jul, 2010 41.71 44.14 41.71 44.14 7 Million
15 Jul, 2010 39.06 41.49 39.06 41.26 5.14 Million
14 Jul, 2010 39.7 39.7 38.28 38.78 1.04 Million
13 Jul, 2010 38.37 39.61 38.32 38.87 1.59 Million
12 Jul, 2010 38.73 39.33 37.68 38.05 1.06 Million
09 Jul, 2010 38.83 40.61 38.69 38.73 3.35 Million
08 Jul, 2010 38.51 39.88 37.63 38.83 4.21 Million