United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 44.92 46.76 44.24 46.11 1132.00
05 Nov, 2010 45.2 45.2 43.64 44.01 407.94 Thousand
04 Nov, 2010 42.72 44.37 42.17 44.01 860.6 Thousand
03 Nov, 2010 46.76 46.76 42.72 42.72 1.3 Million
02 Nov, 2010 44.92 47.12 44.92 45.84 855.15 Thousand
01 Nov, 2010 47.03 47.22 45.66 45.79 708.99 Thousand
29 Oct, 2010 47.4 48.22 46.66 46.76 812.61 Thousand
28 Oct, 2010 49.32 49.51 46.94 47.4 1.15 Million
27 Oct, 2010 49.6 50.61 49.23 49.32 519.19 Thousand
26 Oct, 2010 50.7 50.7 49.23 49.6 963.13 Thousand