United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 48.59 49.42 47.95 49.23 642.45 Thousand
03 Dec, 2010 49.87 50.7 48.41 48.59 1.45 Million
02 Dec, 2010 51.71 51.71 49.32 49.87 1.73 Million
01 Dec, 2010 50.7 52.26 49.97 51.71 2.56 Million
30 Nov, 2010 49.51 50.7 49.32 50.24 3.98 Million
29 Nov, 2010 45.84 47.86 45.01 47.86 1.26 Million
26 Nov, 2010 44.74 45.29 44.65 44.74 274.87 Thousand
25 Nov, 2010 45.11 45.29 44.74 44.74 193.06 Thousand
24 Nov, 2010 44.56 45.7 44.56 45.01 267.23 Thousand
23 Nov, 2010 45.2 45.75 44.74 45.06 341.4 Thousand