United Orthopedic (4129)

TWD 114.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 55.01 55.83 54.09 54.09 1.7 Million
01 Sep, 2010 54.09 55.01 53.17 54.46 2.09 Million
31 Aug, 2010 52.72 54.55 51.89 52.9 1.99 Million
30 Aug, 2010 55.47 55.83 53.27 53.36 2.2 Million
27 Aug, 2010 52.72 55.92 52.72 55.01 2.87 Million
26 Aug, 2010 55.65 56.38 51.8 52.53 4.66 Million
25 Aug, 2010 59.59 61.06 55.47 55.65 3.71 Million
24 Aug, 2010 60.51 61.24 58.86 59.59 4.39 Million
23 Aug, 2010 56.02 59.59 55.47 59.59 2.85 Million
20 Aug, 2010 55.01 56.75 54.73 55.74 1.84 Million