United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 55.56 57.3 55.1 55.83 3.62 Million
01 Oct, 2010 54.73 56.66 54.46 54.82 2.45 Million
30 Sep, 2010 54.92 55.65 54.27 54.46 878.05 Thousand
29 Sep, 2010 54.09 56.29 53.63 54.92 4.98 Million
28 Sep, 2010 49.97 53.45 49.97 53.45 1.12 Million
27 Sep, 2010 50.7 51.98 49.6 49.97 583.55 Thousand
24 Sep, 2010 51.8 52.53 50.24 50.7 1.31 Million
23 Sep, 2010 53.27 53.72 52.53 52.53 737.35 Thousand
21 Sep, 2010 54.09 54.27 53.17 53.27 704.62 Thousand
20 Sep, 2010 53.36 54.0 53.27 53.63 591.18 Thousand