United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 47.03 47.22 45.66 45.79 708.99 Thousand
29 Oct, 2010 47.4 48.22 46.66 46.76 812.61 Thousand
28 Oct, 2010 49.32 49.51 46.94 47.4 1.15 Million
27 Oct, 2010 49.6 50.61 49.23 49.32 519.19 Thousand
26 Oct, 2010 50.7 50.7 49.23 49.6 963.13 Thousand
25 Oct, 2010 50.61 51.16 50.33 50.61 318.5 Thousand
22 Oct, 2010 51.16 51.52 50.61 50.61 282.5 Thousand
21 Oct, 2010 51.52 52.07 50.88 51.16 350.13 Thousand
20 Oct, 2010 50.24 51.43 50.24 51.34 367.58 Thousand
19 Oct, 2010 50.7 51.34 50.42 50.61 307.59 Thousand