United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 43.18 43.18 42.17 42.17 371.94 Thousand
28 Jan, 2011 43.5 43.5 42.95 43.09 392.67 Thousand
27 Jan, 2011 43.46 43.64 43.36 43.5 211.6 Thousand
26 Jan, 2011 43.55 43.91 43.41 43.41 215.96 Thousand
25 Jan, 2011 44.01 44.65 43.32 43.59 302.13 Thousand
24 Jan, 2011 45.11 45.29 44.01 44.01 196.33 Thousand
21 Jan, 2011 45.01 45.34 44.92 45.01 149.43 Thousand
20 Jan, 2011 45.66 45.93 45.01 45.01 224.69 Thousand
19 Jan, 2011 46.11 46.11 45.38 45.56 175.61 Thousand
18 Jan, 2011 45.11 46.76 44.92 45.47 577 Thousand