United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 51.8 52.53 50.7 50.7 615.18 Thousand
15 Oct, 2010 51.98 53.17 51.43 51.98 1.57 Million
14 Oct, 2010 51.89 52.53 51.16 51.34 644.63 Thousand
13 Oct, 2010 50.7 52.72 50.7 51.34 912.96 Thousand
12 Oct, 2010 50.52 51.52 50.42 50.7 842.06 Thousand
11 Oct, 2010 53.08 53.17 51.34 51.34 774.43 Thousand
08 Oct, 2010 52.81 53.45 52.17 52.99 917.32 Thousand
07 Oct, 2010 54.09 54.46 52.72 52.81 1.25 Million
06 Oct, 2010 54.46 55.1 53.63 54.09 1.22 Million
05 Oct, 2010 55.83 56.2 52.72 54.09 1.94 Million