United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 45.47 45.56 44.92 45.11 186.51 Thousand
14 Jan, 2011 45.84 46.02 45.38 45.43 98.16 Thousand
13 Jan, 2011 46.39 46.39 45.52 45.84 263.96 Thousand
12 Jan, 2011 46.48 46.48 46.02 46.21 202.88 Thousand
11 Jan, 2011 44.92 46.3 44.92 46.11 310.86 Thousand
10 Jan, 2011 46.21 46.21 44.92 44.92 196.33 Thousand
07 Jan, 2011 45.75 46.48 45.2 45.24 313.04 Thousand
06 Jan, 2011 46.39 46.48 45.56 45.56 206.15 Thousand
05 Jan, 2011 46.3 46.66 45.75 46.02 350.13 Thousand
04 Jan, 2011 45.93 46.76 45.84 46.21 292.32 Thousand