United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 46.11 46.57 45.11 45.38 387.21 Thousand
21 Feb, 2011 44.69 46.76 44.69 46.76 1.11 Million
18 Feb, 2011 44.69 45.11 44.37 44.51 251.96 Thousand
17 Feb, 2011 44.74 45.29 44.46 44.46 236.69 Thousand
16 Feb, 2011 45.47 45.56 44.56 44.74 253.05 Thousand
15 Feb, 2011 44.92 46.21 44.28 45.11 844.24 Thousand
14 Feb, 2011 43.18 45.11 43.0 44.65 621.73 Thousand
11 Feb, 2011 42.63 43.36 42.36 42.72 220.33 Thousand
10 Feb, 2011 43.55 43.64 42.36 42.4 244.32 Thousand
09 Feb, 2011 42.17 43.55 42.17 43.55 449.39 Thousand