United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 45.84 46.11 45.11 45.24 211.6 Thousand
12 Nov, 2010 45.15 46.57 45.15 45.43 351.22 Thousand
11 Nov, 2010 46.3 46.3 45.38 45.56 263.96 Thousand
10 Nov, 2010 46.66 47.03 45.43 45.84 443.93 Thousand
09 Nov, 2010 46.21 47.4 46.21 46.39 1.03 Million
08 Nov, 2010 44.92 46.76 44.24 46.11 1132.00
05 Nov, 2010 45.2 45.2 43.64 44.01 407.94 Thousand
04 Nov, 2010 42.72 44.37 42.17 44.01 860.6 Thousand
03 Nov, 2010 46.76 46.76 42.72 42.72 1.3 Million
02 Nov, 2010 44.92 47.12 44.92 45.84 855.15 Thousand