United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 48.41 48.41 47.31 47.58 361.04 Thousand
10 Dec, 2010 48.41 48.59 47.58 47.86 668.63 Thousand
09 Dec, 2010 47.4 47.95 47.31 47.49 463.57 Thousand
08 Dec, 2010 48.59 48.59 47.12 47.31 1.05 Million
07 Dec, 2010 49.23 49.97 48.59 48.59 674.08 Thousand
06 Dec, 2010 48.59 49.42 47.95 49.23 642.45 Thousand
03 Dec, 2010 49.87 50.7 48.41 48.59 1.45 Million
02 Dec, 2010 51.71 51.71 49.32 49.87 1.73 Million
01 Dec, 2010 50.7 52.26 49.97 51.71 2.56 Million
30 Nov, 2010 49.51 50.7 49.32 50.24 3.98 Million