United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 44.56 44.92 44.19 44.28 189.79 Thousand
22 Mar, 2011 44.83 45.2 44.37 44.83 214.87 Thousand
21 Mar, 2011 44.01 44.46 43.91 44.28 223.6 Thousand
18 Mar, 2011 43.96 44.92 43.27 43.87 292.32 Thousand
17 Mar, 2011 42.17 43.64 42.17 43.09 405.76 Thousand
16 Mar, 2011 44.92 45.01 41.81 43.73 766.8 Thousand
15 Mar, 2011 48.41 48.41 44.1 44.1 1.1 Million
14 Mar, 2011 47.31 49.14 46.85 47.4 1.22 Million
11 Mar, 2011 46.66 47.31 45.93 47.31 803.88 Thousand
10 Mar, 2011 46.94 48.04 46.94 47.31 892.23 Thousand